Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.12 -2.18 (-0.04%) Dow
39,158.67 +46.51 (+0.12%) Nasdaq
17,755.37 +37.72 (+0.21%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,266.73 -17.05 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:4325.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 804.05 | 0.00 | - | 1 | 435 | 2024-06-28 | 0.10 | 0.00 | - | 316 | 1,880 |
| 720.62 | 0.00 | - | 1 | 169 | 2024-07-19 | 1.35 | 0.00 | - | 12 | 246 |
| 778.28 | 0.00 | - | 2 | 0 | 2024-07-31 | 1.55 | -0.30 | -16.22% | 131 | 641 |
| 1,069.05 | 0.00 | - | 2 | 643 | 2024-08-16 | 2.85 | 0.00 | - | 2 | 1,443 |
| 961.86 | 0.00 | - | - | 1 | 2024-08-30 | 4.20 | -0.80 | -16.00% | 3 | 71 |
| 805.14 | 0.00 | - | 2 | 916 | 2024-09-20 | 6.80 | -0.70 | -9.33% | 26 | 1,480 |
| 1,001.85 | 0.00 | - | 2 | 1,304 | 2024-09-30 | 8.10 | 0.00 | - | 1,460 | 2,193 |
| 1,216.64 | 0.00 | - | 1 | 1,071 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 693 |
| 1,007.37 | 0.00 | - | 2 | 1 | 2024-10-31 | 12.60 | -1.58 | -11.14% | 1 | 154 |
| 1,090.68 | 0.00 | - | 4 | 82 | 2024-11-15 | 17.30 | 0.00 | - | 18 | 734 |
| - | - | - | - | - | 2024-11-29 | 18.05 | -2.01 | -10.02% | 1 | 8 |
| 1,228.87 | 0.00 | - | 2 | 301 | 2024-12-20 | 22.64 | 0.00 | - | 7 | 2,083 |
| - | - | - | - | - | 2024-12-31 | 24.80 | 0.00 | - | 35 | 106 |
| 1,249.24 | 0.00 | - | 2 | 52 | 2025-01-17 | 29.77 | 0.00 | - | 3 | 1,023 |
| 1,194.12 | 0.00 | - | - | 1 | 2025-02-21 | 34.49 | 0.00 | - | 1 | 161 |
| 911.51 | 0.00 | - | 16 | 8 | 2025-03-21 | 40.60 | 0.00 | - | 4 | 759 |
| - | - | - | - | - | 2025-03-31 | 38.01 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-04-17 | 43.96 | 0.00 | - | 12 | 41 |
| 1,216.50 | 0.00 | - | 1 | 1 | 2025-05-16 | 46.00 | 0.00 | - | 25 | 169 |
| - | - | - | - | - | 2025-06-20 | 56.12 | 0.00 | - | 4 | 394 |
| - | - | - | - | - | 2025-09-19 | 73.96 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.